Abra Information Technologies Ltd. (ABRA.TA)
ILA 297.0
(1.71%)
ILA 297.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2024 | 297.4 | 310.5 | 297.4 | 303.5 | 15.68 Thousand |
| 02 May, 2024 | 285.9 | 299.0 | 285.9 | 297.4 | 23.1 Thousand |
| 01 May, 2024 | 279.9 | 298.0 | 279.9 | 285.9 | 1297.00 |
| 30 Apr, 2024 | 279.6 | 300.0 | 279.6 | 279.9 | 466.14 Thousand |
| 25 Apr, 2024 | 284.0 | 285.0 | 275.0 | 279.6 | 7568.00 |
| 24 Apr, 2024 | 280.0 | 294.0 | 279.6 | 284.0 | 17.59 Thousand |
| 21 Apr, 2024 | 280.0 | 288.2 | 280.0 | 284.8 | 17.94 Thousand |
| 18 Apr, 2024 | 276.7 | 278.0 | 275.0 | 277.9 | 51.53 Thousand |
| 17 Apr, 2024 | 282.0 | 289.9 | 275.0 | 276.7 | 21.56 Thousand |
| 16 Apr, 2024 | 280.7 | 289.9 | 272.2 | 282.0 | 36.38 Thousand |
IGR
XPOF
0JD3
STTSY
3206
CBB