Abra Information Technologies Ltd. (ABRA.TA)

ILA 297.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 280.6 286.2 280.6 280.7 20.68 Thousand
14 Apr, 2024 280.0 283.0 275.0 280.6 19.06 Thousand
11 Apr, 2024 289.9 289.9 280.0 283.1 63.09 Thousand
10 Apr, 2024 291.2 294.5 287.0 289.9 9599.00
09 Apr, 2024 294.3 294.3 288.1 291.2 45.98 Thousand
08 Apr, 2024 288.5 298.0 287.7 294.3 9601.00
07 Apr, 2024 294.3 294.3 287.0 288.5 47.56 Thousand
04 Apr, 2024 294.3 294.3 294.3 294.3 328.00
03 Apr, 2024 294.4 295.0 290.2 294.3 22.14 Thousand
02 Apr, 2024 296.0 296.8 293.2 294.4 66.63 Thousand