ILA 297.0
(1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2024 | 323.9 | 327.2 | 318.5 | 321.1 | 6352.00 |
14 Mar, 2024 | 318.3 | 325.5 | 318.3 | 323.9 | 3201.00 |
13 Mar, 2024 | 339.9 | 339.9 | 318.0 | 318.3 | 29.06 Thousand |
12 Mar, 2024 | 320.8 | 329.8 | 320.0 | 324.9 | 3036.00 |
11 Mar, 2024 | 337.3 | 337.3 | 320.1 | 320.8 | 1.73 Million |
10 Mar, 2024 | 338.0 | 338.0 | 327.0 | 337.3 | 7394.00 |
07 Mar, 2024 | 340.2 | 340.2 | 325.0 | 338.0 | 66.99 Thousand |
06 Mar, 2024 | 340.0 | 343.9 | 340.0 | 340.2 | 15.23 Thousand |
05 Mar, 2024 | 340.0 | 343.9 | 335.2 | 340.0 | 57.5 Thousand |
04 Mar, 2024 | 343.3 | 343.9 | 339.9 | 340.0 | 16.17 Thousand |
IGR
XPOF
0JD3
STTSY
3206
CBB