Abra Information Technologies Ltd. (ABRA.TA)

ILA 297.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 323.9 327.2 318.5 321.1 6352.00
14 Mar, 2024 318.3 325.5 318.3 323.9 3201.00
13 Mar, 2024 339.9 339.9 318.0 318.3 29.06 Thousand
12 Mar, 2024 320.8 329.8 320.0 324.9 3036.00
11 Mar, 2024 337.3 337.3 320.1 320.8 1.73 Million
10 Mar, 2024 338.0 338.0 327.0 337.3 7394.00
07 Mar, 2024 340.2 340.2 325.0 338.0 66.99 Thousand
06 Mar, 2024 340.0 343.9 340.0 340.2 15.23 Thousand
05 Mar, 2024 340.0 343.9 335.2 340.0 57.5 Thousand
04 Mar, 2024 343.3 343.9 339.9 340.0 16.17 Thousand