Abra Information Technologies Ltd. (ABRA.TA)

ILA 297.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 345.1 348.0 345.1 347.1 13.33 Thousand
14 Feb, 2024 339.0 351.7 335.1 345.1 520.44 Thousand
13 Feb, 2024 343.5 348.8 337.0 339.0 23.52 Thousand
12 Feb, 2024 343.3 349.9 339.1 343.5 99.69 Thousand
11 Feb, 2024 339.9 351.7 339.9 343.3 11.3 Thousand
08 Feb, 2024 338.1 343.3 338.1 339.9 20.86 Thousand
07 Feb, 2024 329.3 350.0 329.3 338.1 90.76 Thousand
06 Feb, 2024 328.2 332.9 328.2 329.3 19.91 Thousand
05 Feb, 2024 328.4 330.0 323.1 328.2 31.69 Thousand
04 Feb, 2024 326.0 330.0 325.0 328.4 6506.00