Abra Information Technologies Ltd. (ABRA.TA)

ILA 297.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 310.2 312.9 305.0 310.2 9096.00
10 Jan, 2024 310.0 312.9 306.6 310.2 54.83 Thousand
09 Jan, 2024 310.8 310.8 308.6 309.4 4824.00
08 Jan, 2024 314.2 314.2 300.1 310.8 17.28 Thousand
07 Jan, 2024 314.2 314.2 314.1 314.2 2692.00
04 Jan, 2024 309.5 317.9 309.5 314.2 9222.00
03 Jan, 2024 312.1 318.2 309.0 309.5 10.94 Thousand
02 Jan, 2024 306.7 318.9 306.7 312.1 168.44 Thousand
01 Jan, 2024 298.0 315.0 298.0 306.7 11.99 Thousand
31 Dec, 2023 305.6 309.8 298.1 305.2 170.03 Thousand