Abra Information Technologies Ltd. (ABRA.TA)

ILA 297.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 282.6 296.0 282.6 288.5 34.77 Thousand
18 Dec, 2023 285.1 285.1 274.0 282.6 139.51 Thousand
17 Dec, 2023 283.0 287.0 269.5 285.1 26.46 Thousand
14 Dec, 2023 271.0 284.8 271.0 283.0 35.28 Thousand
13 Dec, 2023 253.0 288.9 253.0 275.7 160.67 Thousand
12 Dec, 2023 268.2 268.8 266.7 268.4 43.64 Thousand
11 Dec, 2023 271.4 271.4 268.1 268.2 18.47 Thousand
10 Dec, 2023 273.3 274.8 270.0 271.4 23.01 Thousand
07 Dec, 2023 270.4 279.9 270.4 273.3 9851.00
06 Dec, 2023 269.4 274.0 260.0 270.4 9509.00