ILA 297.0
(1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 278.6 | 284.6 | 274.9 | 280.5 | 11.01 Thousand |
21 Sep, 2023 | 287.0 | 287.0 | 270.5 | 278.6 | 32.79 Thousand |
20 Sep, 2023 | 274.3 | 286.9 | 271.0 | 276.6 | 23.4 Thousand |
19 Sep, 2023 | 277.5 | 283.4 | 269.0 | 274.3 | 34.88 Thousand |
18 Sep, 2023 | 288.0 | 288.0 | 268.8 | 277.5 | 157.42 Thousand |
14 Sep, 2023 | 295.0 | 297.7 | 281.7 | 288.0 | 39.09 Thousand |
IGR
XPOF
0JD3
STTSY
3206
CBB