Abra Information Technologies Ltd. (ABRA.TA)

ILA 297.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 248.0 250.0 245.6 249.0 45.12 Thousand
23 Oct, 2023 248.0 256.0 243.0 248.0 311.39 Thousand
22 Oct, 2023 248.0 248.0 240.0 248.0 117.6 Thousand
19 Oct, 2023 240.1 248.0 237.0 248.0 169.03 Thousand
18 Oct, 2023 249.5 254.7 239.1 248.0 42.45 Thousand
17 Oct, 2023 253.6 253.6 243.0 249.5 52.27 Thousand
16 Oct, 2023 250.2 263.0 240.0 253.6 298.31 Thousand
15 Oct, 2023 262.7 262.7 248.0 250.2 66.5 Thousand
12 Oct, 2023 265.4 273.8 253.7 262.7 82.44 Thousand
11 Oct, 2023 265.3 274.0 256.0 265.4 19.12 Thousand