Abra Information Technologies Ltd. (ABRA.TA)

ILA 297.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 230.1 243.0 230.1 242.4 117.59 Thousand
20 Nov, 2023 248.0 260.0 228.1 230.1 582.35 Thousand
19 Nov, 2023 244.2 247.0 239.7 245.1 53.76 Thousand
16 Nov, 2023 242.4 249.3 240.2 244.2 25.54 Thousand
15 Nov, 2023 239.2 245.0 236.5 242.4 72.11 Thousand
14 Nov, 2023 233.4 240.0 233.4 239.2 118.64 Thousand
13 Nov, 2023 240.6 240.6 226.0 233.4 747.08 Thousand
12 Nov, 2023 247.8 262.8 234.0 240.6 67.53 Thousand
09 Nov, 2023 255.0 260.0 242.0 247.8 43.59 Thousand
08 Nov, 2023 247.3 255.4 240.1 243.9 21.63 Thousand