Abra Information Technologies Ltd. (ABRA.TA)

ILA 297.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 259.1 270.0 257.4 269.4 21.9 Thousand
04 Dec, 2023 261.8 260.0 258.6 259.1 35 Thousand
03 Dec, 2023 262.9 262.9 254.3 261.8 24.99 Thousand
30 Nov, 2023 257.66 265.15 250.47 262.89 39.85 Thousand
29 Nov, 2023 260.82 265.15 256.28 257.66 125 Thousand
28 Nov, 2023 256.8 270.2 256.8 264.6 23.64 Thousand
27 Nov, 2023 257.9 294.3 251.1 256.8 21.33 Thousand
26 Nov, 2023 251.5 264.7 251.0 257.9 5955.00
23 Nov, 2023 252.6 260.6 247.6 251.5 27.52 Thousand
22 Nov, 2023 242.4 258.8 238.9 252.6 61.9 Thousand