Abra Information Technologies Ltd. (ABRA.TA)

ILA 297.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 319.5 333.0 319.5 323.6 33.43 Thousand
24 Jan, 2024 319.0 328.8 314.6 319.5 9703.00
23 Jan, 2024 320.9 334.2 315.1 319.0 36.92 Thousand
22 Jan, 2024 325.7 338.0 320.0 320.9 87.46 Thousand
21 Jan, 2024 324.0 327.9 318.5 325.7 230.48 Thousand
18 Jan, 2024 295.3 300.0 295.2 299.1 1549.00
17 Jan, 2024 301.0 301.0 290.1 295.3 9888.00
16 Jan, 2024 303.0 303.0 300.0 301.0 2384.00
15 Jan, 2024 303.6 309.9 303.6 305.1 564.00
14 Jan, 2024 310.2 310.2 299.4 303.6 7328.00