Abra Information Technologies Ltd. (ABRA.TA)

ILA 297.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 343.3 343.9 341.3 343.3 6883.00
29 Feb, 2024 344.2 350.0 340.0 343.3 31.66 Thousand
28 Feb, 2024 345.0 345.0 336.0 344.2 64.03 Thousand
26 Feb, 2024 345.3 349.9 337.0 345.0 67.65 Thousand
25 Feb, 2024 345.8 349.9 337.0 345.3 11.54 Thousand
22 Feb, 2024 343.1 347.9 343.1 345.8 3440.00
21 Feb, 2024 336.3 347.9 333.0 343.1 10.24 Thousand
20 Feb, 2024 340.4 347.9 333.1 336.3 48.28 Thousand
19 Feb, 2024 340.0 347.6 335.1 340.4 9978.00
18 Feb, 2024 347.1 347.1 340.0 340.0 35.24 Thousand