Abra Information Technologies Ltd. (ABRA.TA)
ILA 297.0
(1.71%)
ILA 297.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 278.4 | 284.0 | 272.0 | 274.9 | 12.54 Thousand |
| 17 Jul, 2024 | 275.2 | 284.0 | 275.2 | 278.4 | 2965.00 |
| 16 Jul, 2024 | 273.9 | 279.9 | 264.9 | 275.2 | 36.34 Thousand |
| 15 Jul, 2024 | 259.8 | 278.0 | 255.4 | 273.9 | 51.42 Thousand |
| 14 Jul, 2024 | 257.7 | 265.0 | 254.6 | 259.8 | 9783.00 |
| 11 Jul, 2024 | 253.3 | 259.0 | 251.7 | 257.7 | 24.65 Thousand |
| 10 Jul, 2024 | 249.2 | 257.0 | 249.2 | 253.3 | 11.85 Thousand |
| 09 Jul, 2024 | 251.4 | 251.5 | 247.0 | 249.2 | 7734.00 |
| 08 Jul, 2024 | 251.4 | 257.5 | 246.5 | 251.4 | 14.97 Thousand |
| 07 Jul, 2024 | 246.3 | 252.9 | 246.3 | 250.0 | 13.93 Thousand |
IGR
XPOF
0JD3
STTSY
3206
CBB