Abra Information Technologies Ltd. (ABRA.TA)

ILA 297.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2024 263.1 269.1 263.1 266.9 3179.00
26 Sep, 2024 261.2 265.0 261.2 263.1 29.62 Thousand
25 Sep, 2024 261.2 261.3 261.2 261.2 4055.00
24 Sep, 2024 258.1 263.1 258.1 261.2 2393.00
23 Sep, 2024 256.5 264.0 256.5 258.1 18.56 Thousand
22 Sep, 2024 260.7 265.4 253.4 256.5 1602.00
19 Sep, 2024 258.3 261.0 258.3 260.7 19 Thousand
18 Sep, 2024 254.7 260.0 254.7 258.3 19.58 Thousand
17 Sep, 2024 257.0 257.0 252.3 254.7 531.00
16 Sep, 2024 257.8 259.5 255.0 257.0 11.38 Thousand