Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW)
TWD 154.0
(-0.96%)
TWD 154.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 152.5 | 153.5 | 148.5 | 151.5 | 1.86 Million |
| 24 Apr, 2025 | 153.5 | 153.5 | 150.5 | 151.0 | 567.95 Thousand |
| 23 Apr, 2025 | 153.5 | 155.5 | 152.0 | 152.0 | 1.38 Million |
| 22 Apr, 2025 | 152.5 | 154.0 | 151.0 | 152.0 | 717.32 Thousand |
| 21 Apr, 2025 | 154.5 | 155.0 | 153.0 | 153.0 | 582.81 Thousand |
| 18 Apr, 2025 | 151.5 | 157.0 | 151.5 | 155.5 | 1.47 Million |
| 17 Apr, 2025 | 153.0 | 153.5 | 150.0 | 151.0 | 819.31 Thousand |
| 16 Apr, 2025 | 153.0 | 155.0 | 151.0 | 154.0 | 1.29 Million |
| 15 Apr, 2025 | 148.0 | 154.5 | 148.0 | 154.0 | 1.35 Million |
| 14 Apr, 2025 | 145.5 | 151.5 | 145.5 | 149.5 | 1.22 Million |
RP
1822
INDY
COBJF
CYH
PGMN3