Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW)
TWD 154.0
(-0.96%)
TWD 154.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 151.5 | 152.5 | 151.0 | 151.0 | 211.82 Thousand |
| 22 May, 2025 | 151.5 | 153.0 | 150.5 | 151.5 | 654.5 Thousand |
| 21 May, 2025 | 153.0 | 153.5 | 151.5 | 152.0 | 624.61 Thousand |
| 20 May, 2025 | 153.0 | 154.0 | 152.0 | 152.0 | 470.09 Thousand |
| 19 May, 2025 | 154.0 | 155.0 | 152.0 | 153.0 | 685.05 Thousand |
| 16 May, 2025 | 152.0 | 153.5 | 151.5 | 153.5 | 356.14 Thousand |
| 15 May, 2025 | 153.0 | 153.0 | 151.0 | 151.5 | 661.71 Thousand |
| 14 May, 2025 | 154.0 | 154.0 | 151.5 | 153.0 | 1.43 Million |
| 13 May, 2025 | 153.0 | 154.5 | 152.0 | 154.0 | 1.14 Million |
| 12 May, 2025 | 155.0 | 155.0 | 151.5 | 152.0 | 1.58 Million |
RP
1822
INDY
COBJF
CYH
PGMN3