Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW)
TWD 154.0
(-0.96%)
TWD 154.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 153.0 | 154.5 | 152.0 | 154.0 | 634.81 Thousand |
| 09 Jun, 2025 | 152.0 | 153.5 | 152.0 | 152.0 | 592.86 Thousand |
| 06 Jun, 2025 | 150.5 | 151.5 | 149.5 | 151.0 | 277.37 Thousand |
| 05 Jun, 2025 | 150.5 | 152.5 | 149.5 | 150.5 | 597.93 Thousand |
| 04 Jun, 2025 | 149.0 | 150.5 | 149.0 | 150.5 | 504.03 Thousand |
| 03 Jun, 2025 | 147.0 | 149.5 | 146.5 | 148.5 | 411.93 Thousand |
| 02 Jun, 2025 | 147.0 | 148.0 | 145.5 | 147.0 | 530.21 Thousand |
| 29 May, 2025 | 149.0 | 149.5 | 147.0 | 147.0 | 832.98 Thousand |
| 28 May, 2025 | 149.5 | 150.5 | 148.0 | 149.0 | 642.49 Thousand |
| 27 May, 2025 | 151.0 | 151.5 | 148.0 | 149.5 | 1.18 Million |
RP
1822
INDY
COBJF
CYH
PGMN3