Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW)
TWD 154.0
(-0.96%)
TWD 154.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 159.5 | 161.0 | 158.5 | 160.0 | 316.8 Thousand |
| 20 Jun, 2025 | 159.0 | 161.0 | 159.0 | 160.5 | 1.48 Million |
| 19 Jun, 2025 | 158.5 | 160.5 | 158.5 | 160.0 | 1.35 Million |
| 18 Jun, 2025 | 157.0 | 160.5 | 157.0 | 160.0 | 1.13 Million |
| 17 Jun, 2025 | 159.5 | 161.0 | 158.5 | 158.5 | 1.55 Million |
| 16 Jun, 2025 | 155.5 | 161.0 | 155.0 | 159.0 | 2.31 Million |
| 13 Jun, 2025 | 154.0 | 155.0 | 153.5 | 154.0 | 1.19 Million |
| 12 Jun, 2025 | 154.0 | 157.0 | 153.5 | 154.0 | 1.39 Million |
| 11 Jun, 2025 | 152.5 | 156.0 | 152.5 | 154.0 | 983.63 Thousand |
| 10 Jun, 2025 | 153.0 | 154.5 | 152.0 | 154.0 | 634.81 Thousand |
RP
1822
INDY
COBJF
CYH
PGMN3