Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW)
TWD 151.0
(-0.66%)
TWD 151.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 164.0 | 166.0 | 161.5 | 165.0 | 2.65 Million |
| 10 Mar, 2025 | 163.5 | 166.0 | 161.5 | 166.0 | 1.6 Million |
| 07 Mar, 2025 | 163.0 | 164.0 | 162.5 | 163.5 | 748.37 Thousand |
| 06 Mar, 2025 | 165.0 | 165.5 | 162.5 | 164.5 | 681.38 Thousand |
| 05 Mar, 2025 | 164.5 | 166.0 | 164.0 | 165.0 | 687.61 Thousand |
| 04 Mar, 2025 | 163.5 | 166.0 | 162.5 | 166.0 | 828.15 Thousand |
| 03 Mar, 2025 | 167.0 | 167.5 | 163.5 | 166.0 | 1.26 Million |
| 27 Feb, 2025 | 168.0 | 170.0 | 165.5 | 168.0 | 2.24 Million |
| 26 Feb, 2025 | 165.0 | 168.0 | 163.5 | 166.0 | 2.18 Million |
| 25 Feb, 2025 | 162.0 | 165.5 | 161.0 | 163.0 | 1.04 Million |
RP
1822
INDY
COBJF
CYH
PGMN3