Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW)

TWD 154.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 120.02 123.01 119.03 122.02 1.4 Million
01 Dec, 2023 119.53 123.51 119.03 120.02 2.16 Million
30 Nov, 2023 120.52 125.0 118.53 119.53 4.3 Million
29 Nov, 2023 116.04 116.04 113.55 115.54 1.04 Million
28 Nov, 2023 117.04 117.53 114.55 115.54 1.49 Million
27 Nov, 2023 115.54 118.53 115.04 117.04 2.36 Million
24 Nov, 2023 115.04 115.54 113.55 114.55 426.67 Thousand
23 Nov, 2023 114.05 115.04 112.55 114.55 756 Thousand
22 Nov, 2023 109.57 115.04 109.57 114.05 2.31 Million
21 Nov, 2023 110.06 111.06 109.07 110.06 1.25 Million