Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW)

TWD 151.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 105.5 106.0 104.5 106.0 480.21 Thousand
22 Sep, 2023 104.5 106.0 103.5 105.5 695.2 Thousand
21 Sep, 2023 104.5 105.5 104.0 104.5 391.38 Thousand
20 Sep, 2023 104.5 106.0 103.5 104.5 1.46 Million
19 Sep, 2023 105.5 105.5 104.5 105.0 727.65 Thousand
18 Sep, 2023 106.5 106.5 104.5 105.5 909.99 Thousand
15 Sep, 2023 105.5 107.5 104.0 106.5 1.61 Million
14 Sep, 2023 107.0 107.0 105.5 105.5 1.07 Million