Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW)

TWD 154.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 105.58 111.06 105.58 109.07 2.68 Million
17 Nov, 2023 105.08 105.58 104.59 105.08 363.76 Thousand
16 Nov, 2023 105.08 106.08 104.09 104.59 923.39 Thousand
15 Nov, 2023 105.58 106.08 104.59 105.08 900.96 Thousand
14 Nov, 2023 105.08 105.58 103.59 105.58 833.66 Thousand
13 Nov, 2023 105.08 105.58 103.59 104.59 1.24 Million
10 Nov, 2023 104.59 104.59 102.59 103.09 691 Thousand
09 Nov, 2023 102.1 105.08 102.1 104.59 1.07 Million
08 Nov, 2023 102.1 103.09 102.1 102.1 265.4 Thousand
07 Nov, 2023 102.1 102.59 101.1 102.1 515.53 Thousand