Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW)
TWD 154.0
(-0.96%)
TWD 154.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 100.6 | 102.1 | 100.1 | 101.6 | 312.07 Thousand |
| 20 Oct, 2023 | 101.1 | 102.1 | 100.1 | 101.1 | 632.08 Thousand |
| 19 Oct, 2023 | 102.59 | 102.59 | 101.1 | 101.1 | 448.76 Thousand |
| 18 Oct, 2023 | 102.1 | 103.09 | 100.1 | 103.09 | 1.28 Million |
| 17 Oct, 2023 | 103.09 | 103.09 | 101.6 | 101.6 | 461 Thousand |
| 16 Oct, 2023 | 102.59 | 103.59 | 101.6 | 103.09 | 471.31 Thousand |
| 13 Oct, 2023 | 103.5 | 104.0 | 103.0 | 103.0 | 604.68 Thousand |
| 12 Oct, 2023 | 103.5 | 104.5 | 103.0 | 103.5 | 638.71 Thousand |
| 11 Oct, 2023 | 104.0 | 104.5 | 103.0 | 103.5 | 1.19 Million |
| 06 Oct, 2023 | 106.0 | 106.0 | 105.0 | 105.0 | 234.38 Thousand |
RP
1822
INDY
COBJF
CYH
PGMN3