Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW)

TWD 151.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 153.5 155.5 152.0 152.0 1.34 Million
23 Apr, 2025 153.5 155.5 152.0 152.0 1.34 Million
22 Apr, 2025 152.5 154.0 151.0 152.0 701.23 Thousand
21 Apr, 2025 154.5 155.0 153.0 153.0 568.6 Thousand
18 Apr, 2025 151.5 157.0 151.5 155.5 1.43 Million
17 Apr, 2025 153.0 153.5 150.0 151.0 819.31 Thousand
16 Apr, 2025 153.0 155.0 151.0 154.0 1.29 Million
15 Apr, 2025 148.0 154.5 148.0 154.0 1.35 Million
14 Apr, 2025 145.5 151.5 145.5 149.5 1.22 Million
11 Apr, 2025 140.5 146.5 139.0 146.0 1.3 Million