Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW)

TWD 154.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 123.01 124.51 122.02 123.51 1.23 Million
15 Dec, 2023 123.01 126.0 123.01 123.01 1.89 Million
14 Dec, 2023 122.02 124.01 121.52 122.51 1.77 Million
13 Dec, 2023 122.51 122.51 120.52 121.52 850.75 Thousand
12 Dec, 2023 123.01 124.01 121.52 122.51 1.43 Million
11 Dec, 2023 123.51 124.01 120.02 122.02 2.63 Million
08 Dec, 2023 124.51 125.5 123.01 125.0 1.62 Million
07 Dec, 2023 125.0 125.5 122.51 123.01 1.85 Million
06 Dec, 2023 122.02 124.51 122.02 124.01 1.19 Million
05 Dec, 2023 122.02 122.02 120.02 121.52 1.4 Million