Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW)
TWD 154.0
(-0.96%)
TWD 154.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 125.0 | 127.49 | 124.51 | 126.5 | 515.4 Thousand |
| 12 Jan, 2024 | 125.0 | 126.0 | 124.01 | 125.0 | 499.1 Thousand |
| 11 Jan, 2024 | 127.0 | 128.49 | 125.5 | 126.5 | 944.07 Thousand |
| 10 Jan, 2024 | 126.5 | 126.5 | 124.51 | 125.0 | 716.59 Thousand |
| 09 Jan, 2024 | 124.01 | 128.49 | 123.51 | 127.0 | 1.98 Million |
| 08 Jan, 2024 | 122.02 | 124.01 | 121.52 | 123.51 | 610.57 Thousand |
| 05 Jan, 2024 | 123.01 | 123.51 | 122.02 | 122.51 | 250.57 Thousand |
| 04 Jan, 2024 | 122.51 | 123.51 | 121.52 | 123.01 | 696.51 Thousand |
| 03 Jan, 2024 | 122.51 | 123.51 | 121.02 | 122.51 | 574.6 Thousand |
| 02 Jan, 2024 | 124.01 | 124.51 | 122.02 | 122.02 | 524.98 Thousand |
RP
1822
INDY
COBJF
CYH
PGMN3