Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW)

TWD 151.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 115.04 115.54 113.55 114.55 426.67 Thousand
23 Nov, 2023 114.05 115.04 112.55 114.55 756 Thousand
22 Nov, 2023 109.57 115.04 109.57 114.05 2.31 Million
21 Nov, 2023 110.06 111.06 109.07 110.06 1.25 Million
20 Nov, 2023 105.58 111.06 105.58 109.07 2.68 Million
17 Nov, 2023 105.08 105.58 104.59 105.08 363.76 Thousand
16 Nov, 2023 105.08 106.08 104.09 104.59 923.39 Thousand
15 Nov, 2023 105.58 106.08 104.59 105.08 900.96 Thousand
14 Nov, 2023 105.08 105.58 103.59 105.58 833.66 Thousand
13 Nov, 2023 105.08 105.58 103.59 104.59 1.24 Million