Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW)

TWD 154.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 130.98 137.46 130.98 136.96 1.65 Million
26 Jan, 2024 128.99 131.98 128.49 130.98 975.63 Thousand
25 Jan, 2024 130.48 130.48 127.99 128.49 807.43 Thousand
24 Jan, 2024 133.47 133.47 130.48 130.48 686.01 Thousand
23 Jan, 2024 129.98 132.97 128.49 132.97 1.43 Million
22 Jan, 2024 126.5 130.48 126.0 129.98 1.1 Million
19 Jan, 2024 125.5 127.49 125.0 127.0 925.21 Thousand
18 Jan, 2024 127.99 128.49 125.0 126.5 631.25 Thousand
17 Jan, 2024 129.49 130.98 127.49 128.99 1.2 Million
16 Jan, 2024 126.0 129.49 125.5 128.99 1.2 Million