Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW)

TWD 154.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 147.42 150.4 147.42 148.91 1.27 Million
05 Mar, 2024 145.42 149.41 144.93 147.91 1.5 Million
04 Mar, 2024 144.43 145.42 143.93 145.42 671.36 Thousand
01 Mar, 2024 144.93 146.42 143.43 145.42 877.99 Thousand
29 Feb, 2024 144.93 146.42 144.93 144.93 825.27 Thousand
27 Feb, 2024 145.92 147.42 143.93 145.42 1.1 Million
26 Feb, 2024 140.44 145.92 139.95 144.43 1.5 Million
23 Feb, 2024 141.94 141.94 140.44 140.44 509.86 Thousand
22 Feb, 2024 140.44 142.44 139.95 141.94 439.35 Thousand
21 Feb, 2024 141.44 142.44 139.95 140.44 769.76 Thousand