Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW)

TWD 151.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 121.52 123.01 120.52 122.51 1.02 Million
21 Dec, 2023 121.52 123.51 121.02 121.52 966.75 Thousand
20 Dec, 2023 123.01 125.0 121.02 122.02 1.46 Million
19 Dec, 2023 123.51 124.01 121.02 123.01 1.21 Million
18 Dec, 2023 123.01 124.51 122.02 123.51 1.23 Million
15 Dec, 2023 123.01 126.0 123.01 123.01 1.89 Million
14 Dec, 2023 122.02 124.01 121.52 122.51 1.77 Million
13 Dec, 2023 122.51 122.51 120.52 121.52 850.75 Thousand
12 Dec, 2023 123.01 124.01 121.52 122.51 1.43 Million
11 Dec, 2023 123.51 124.01 120.02 122.02 2.63 Million