Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW)
TWD 151.5
(0.33%)
TWD 151.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 126.5 | 130.48 | 126.0 | 129.98 | 1.1 Million |
| 19 Jan, 2024 | 125.5 | 127.49 | 125.0 | 127.0 | 925.21 Thousand |
| 18 Jan, 2024 | 127.99 | 128.49 | 125.0 | 126.5 | 631.25 Thousand |
| 17 Jan, 2024 | 129.49 | 130.98 | 127.49 | 128.99 | 1.2 Million |
| 16 Jan, 2024 | 126.0 | 129.49 | 125.5 | 128.99 | 1.2 Million |
| 15 Jan, 2024 | 125.0 | 127.49 | 124.51 | 126.5 | 515.4 Thousand |
| 12 Jan, 2024 | 125.0 | 126.0 | 124.01 | 125.0 | 499.1 Thousand |
| 11 Jan, 2024 | 127.0 | 128.49 | 125.5 | 126.5 | 944.07 Thousand |
| 10 Jan, 2024 | 126.5 | 126.5 | 124.51 | 125.0 | 716.59 Thousand |
| 09 Jan, 2024 | 124.01 | 128.49 | 123.51 | 127.0 | 1.98 Million |
RP
1822
INDY
COBJF
CYH
PGMN3