Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW)
TWD 154.0
(-0.96%)
TWD 154.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 146.92 | 146.92 | 144.93 | 145.92 | 324.99 Thousand |
| 02 Apr, 2024 | 145.92 | 147.91 | 145.92 | 146.92 | 752.7 Thousand |
| 01 Apr, 2024 | 143.93 | 146.92 | 142.93 | 145.92 | 662.24 Thousand |
| 29 Mar, 2024 | 145.42 | 145.42 | 142.93 | 143.43 | 582.13 Thousand |
| 28 Mar, 2024 | 146.42 | 147.42 | 145.42 | 145.42 | 338.49 Thousand |
| 27 Mar, 2024 | 146.92 | 147.42 | 145.92 | 146.42 | 511.58 Thousand |
| 26 Mar, 2024 | 145.42 | 146.92 | 144.43 | 146.92 | 695.31 Thousand |
| 25 Mar, 2024 | 143.93 | 145.92 | 142.93 | 145.42 | 612.19 Thousand |
| 22 Mar, 2024 | 145.42 | 145.42 | 142.44 | 143.43 | 605.92 Thousand |
| 21 Mar, 2024 | 143.93 | 145.42 | 142.44 | 145.42 | 759.87 Thousand |
RP
1822
INDY
COBJF
CYH
PGMN3