Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW)

TWD 151.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 135.46 137.46 133.97 136.96 573.7 Thousand
02 Feb, 2024 138.45 138.45 133.97 135.46 2.01 Million
01 Feb, 2024 139.45 139.95 135.96 136.96 1.22 Million
31 Jan, 2024 136.46 138.95 136.46 138.95 1.23 Million
30 Jan, 2024 135.96 139.45 135.96 136.46 1.14 Million
29 Jan, 2024 130.98 137.46 130.98 136.96 1.65 Million
26 Jan, 2024 128.99 131.98 128.49 130.98 975.63 Thousand
25 Jan, 2024 130.48 130.48 127.99 128.49 807.43 Thousand
24 Jan, 2024 133.47 133.47 130.48 130.48 686.01 Thousand
23 Jan, 2024 129.98 132.97 128.49 132.97 1.43 Million