Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW)

TWD 154.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 158.37 159.87 154.39 158.37 2.25 Million
18 Apr, 2024 156.38 159.87 153.39 159.37 2.03 Million
17 Apr, 2024 151.9 154.89 151.9 154.89 704.8 Thousand
16 Apr, 2024 154.89 154.89 151.4 151.9 915.2 Thousand
15 Apr, 2024 155.88 155.88 152.89 153.89 561.28 Thousand
12 Apr, 2024 151.4 158.37 151.4 154.39 1.67 Million
11 Apr, 2024 147.91 151.4 147.91 151.4 851.68 Thousand
10 Apr, 2024 147.91 148.91 146.92 148.41 557.9 Thousand
09 Apr, 2024 151.4 151.4 148.41 148.41 493.42 Thousand
08 Apr, 2024 145.42 151.4 145.42 151.4 1.24 Million