Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW)

TWD 151.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 142.93 144.43 142.44 143.43 590 Thousand
13 Mar, 2024 143.93 144.43 141.94 142.93 836.71 Thousand
12 Mar, 2024 144.43 145.92 142.93 144.43 915.81 Thousand
11 Mar, 2024 142.93 145.92 141.44 145.42 1.98 Million
08 Mar, 2024 147.91 148.91 142.44 145.42 2.26 Million
07 Mar, 2024 149.41 149.91 147.91 148.41 637.27 Thousand
06 Mar, 2024 147.42 150.4 147.42 148.91 1.27 Million
05 Mar, 2024 145.42 149.41 144.93 147.91 1.5 Million
04 Mar, 2024 144.43 145.42 143.93 145.42 671.36 Thousand
01 Mar, 2024 144.93 146.42 143.43 145.42 877.99 Thousand