Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW)

TWD 154.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 159.87 162.85 158.87 161.86 898.49 Thousand
17 May, 2024 164.35 164.35 159.37 159.87 3.06 Million
16 May, 2024 167.34 167.83 163.35 163.35 1.72 Million
15 May, 2024 172.81 172.81 165.34 166.34 2.03 Million
14 May, 2024 171.82 174.31 170.32 171.32 757.92 Thousand
13 May, 2024 174.81 175.3 169.33 171.82 907.57 Thousand
10 May, 2024 172.32 177.8 171.82 174.81 1.82 Million
09 May, 2024 172.32 176.3 170.32 170.32 1.2 Million
08 May, 2024 167.34 171.82 165.34 170.32 1.14 Million
07 May, 2024 166.34 168.33 165.34 166.34 558.01 Thousand