Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW)

TWD 154.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 163.85 163.85 161.36 161.36 518.66 Thousand
17 Jun, 2024 161.36 163.85 161.36 161.36 506.03 Thousand
14 Jun, 2024 163.35 165.34 161.36 161.36 633.87 Thousand
13 Jun, 2024 161.86 164.35 161.36 163.35 790.89 Thousand
12 Jun, 2024 163.85 164.35 161.36 161.86 703.11 Thousand
11 Jun, 2024 165.84 165.84 162.36 162.85 894.02 Thousand
07 Jun, 2024 164.85 168.83 163.35 165.84 1.33 Million
06 Jun, 2024 165.34 166.84 163.85 164.35 1.17 Million
05 Jun, 2024 161.86 166.34 160.36 165.34 1.2 Million
04 Jun, 2024 160.36 162.36 159.37 160.86 621.23 Thousand