Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW)

TWD 151.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 146.42 147.42 145.42 145.42 338.49 Thousand
27 Mar, 2024 146.92 147.42 145.92 146.42 511.58 Thousand
26 Mar, 2024 145.42 146.92 144.43 146.92 695.31 Thousand
25 Mar, 2024 143.93 145.92 142.93 145.42 612.19 Thousand
22 Mar, 2024 145.42 145.42 142.44 143.43 605.92 Thousand
21 Mar, 2024 143.93 145.42 142.44 145.42 759.87 Thousand
20 Mar, 2024 144.43 144.93 141.44 141.94 1.05 Million
19 Mar, 2024 143.93 144.93 142.93 142.93 641.12 Thousand
18 Mar, 2024 142.93 145.42 142.44 142.93 630.45 Thousand
15 Mar, 2024 143.43 143.93 142.44 142.44 297.4 Thousand