Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW)

TWD 154.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 162.36 162.85 160.36 160.36 677.76 Thousand
31 May, 2024 161.36 162.85 159.87 162.36 922.35 Thousand
30 May, 2024 158.87 161.36 157.38 159.87 527.93 Thousand
29 May, 2024 162.85 162.85 159.87 159.87 562.88 Thousand
28 May, 2024 161.36 162.85 160.36 161.86 455.36 Thousand
27 May, 2024 158.87 161.86 158.87 160.36 643.65 Thousand
24 May, 2024 159.37 160.36 157.87 159.37 369.31 Thousand
23 May, 2024 161.36 161.86 156.38 159.37 1.21 Million
22 May, 2024 157.87 160.36 157.38 159.37 865.88 Thousand
21 May, 2024 161.86 161.86 157.87 158.37 864.29 Thousand