Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW)

TWD 151.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 144.93 146.42 144.93 144.93 825.27 Thousand
27 Feb, 2024 145.92 147.42 143.93 145.42 1.1 Million
26 Feb, 2024 140.44 145.92 139.95 144.43 1.5 Million
23 Feb, 2024 141.94 141.94 140.44 140.44 509.86 Thousand
22 Feb, 2024 140.44 142.44 139.95 141.94 439.35 Thousand
21 Feb, 2024 141.44 142.44 139.95 140.44 769.76 Thousand
20 Feb, 2024 139.95 141.44 138.45 141.44 1.54 Million
19 Feb, 2024 141.44 142.93 139.45 139.95 1 Million
16 Feb, 2024 142.93 142.93 138.45 141.44 1.34 Million
15 Feb, 2024 137.46 142.44 137.46 142.44 2.12 Million