Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW)

TWD 154.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 169.83 169.83 164.85 166.84 609.52 Thousand
03 May, 2024 164.35 168.83 162.36 167.34 1.79 Million
02 May, 2024 158.87 162.36 158.37 161.86 864.92 Thousand
30 Apr, 2024 158.37 158.87 157.87 158.37 414.93 Thousand
29 Apr, 2024 157.87 159.37 157.38 159.37 587.96 Thousand
26 Apr, 2024 157.87 158.37 155.88 157.38 635.25 Thousand
25 Apr, 2024 156.38 159.37 155.88 157.87 1.27 Million
24 Apr, 2024 156.38 156.38 153.39 154.89 1.85 Million
23 Apr, 2024 159.87 159.87 152.4 154.39 2.93 Million
22 Apr, 2024 158.37 162.36 154.39 160.36 2.89 Million