Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW)

TWD 151.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 157.87 159.37 157.38 159.37 587.96 Thousand
26 Apr, 2024 157.87 158.37 155.88 157.38 635.25 Thousand
25 Apr, 2024 156.38 159.37 155.88 157.87 1.27 Million
24 Apr, 2024 156.38 156.38 153.39 154.89 1.85 Million
23 Apr, 2024 159.87 159.87 152.4 154.39 2.93 Million
22 Apr, 2024 158.37 162.36 154.39 160.36 2.89 Million
19 Apr, 2024 158.37 159.87 154.39 158.37 2.25 Million
18 Apr, 2024 156.38 159.87 153.39 159.37 2.03 Million
17 Apr, 2024 151.9 154.89 151.9 154.89 704.8 Thousand
16 Apr, 2024 154.89 154.89 151.4 151.9 915.2 Thousand