Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW)

TWD 154.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 173.31 174.81 172.32 172.32 1.18 Million
01 Jul, 2024 172.32 175.3 170.32 172.81 1.38 Million
28 Jun, 2024 167.34 172.32 166.84 170.82 1.22 Million
27 Jun, 2024 165.84 169.33 165.84 166.34 867.82 Thousand
26 Jun, 2024 166.84 168.33 165.34 166.84 573.63 Thousand
25 Jun, 2024 165.34 166.84 163.35 165.84 828.65 Thousand
24 Jun, 2024 169.33 170.32 164.35 164.35 1.23 Million
21 Jun, 2024 163.35 169.33 163.35 169.33 1.78 Million
20 Jun, 2024 164.85 165.34 163.35 163.35 655.28 Thousand
19 Jun, 2024 162.36 166.34 162.36 164.85 1.38 Million