Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW)

TWD 154.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 154.89 156.88 151.9 156.38 1.4 Million
29 Jul, 2024 161.86 163.35 155.38 155.38 1.92 Million
26 Jul, 2024 168.33 168.33 160.36 160.86 1.88 Million
25 Jul, 2024 169.0 169.0 169.0 169.0 -
24 Jul, 2024 169.0 169.0 169.0 169.0 -
23 Jul, 2024 164.85 169.33 164.85 168.33 1.56 Million
22 Jul, 2024 171.32 171.32 163.35 164.85 1.85 Million
19 Jul, 2024 166.34 171.32 164.35 170.32 2.91 Million
18 Jul, 2024 163.85 167.34 162.85 166.34 1.8 Million
17 Jul, 2024 162.36 164.85 162.36 163.85 1.55 Million