Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW)

TWD 151.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 161.36 162.85 160.36 161.86 455.36 Thousand
27 May, 2024 158.87 161.86 158.87 160.36 643.65 Thousand
24 May, 2024 159.37 160.36 157.87 159.37 369.31 Thousand
23 May, 2024 161.36 161.86 156.38 159.37 1.21 Million
22 May, 2024 157.87 160.36 157.38 159.37 865.88 Thousand
21 May, 2024 161.86 161.86 157.87 158.37 864.29 Thousand
20 May, 2024 159.87 162.85 158.87 161.86 898.49 Thousand
17 May, 2024 164.35 164.35 159.37 159.87 3.06 Million
16 May, 2024 167.34 167.83 163.35 163.35 1.72 Million
15 May, 2024 172.81 172.81 165.34 166.34 2.03 Million