Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW)

TWD 151.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 166.84 168.33 165.34 166.84 573.63 Thousand
25 Jun, 2024 165.34 166.84 163.35 165.84 828.65 Thousand
24 Jun, 2024 169.33 170.32 164.35 164.35 1.23 Million
21 Jun, 2024 163.35 169.33 163.35 169.33 1.78 Million
20 Jun, 2024 164.85 165.34 163.35 163.35 655.28 Thousand
19 Jun, 2024 162.36 166.34 162.36 164.85 1.38 Million
18 Jun, 2024 163.85 163.85 161.36 161.36 518.66 Thousand
17 Jun, 2024 161.36 163.85 161.36 161.36 506.03 Thousand
14 Jun, 2024 163.35 165.34 161.36 161.36 633.87 Thousand
13 Jun, 2024 161.86 164.35 161.36 163.35 790.89 Thousand