Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW)

TWD 154.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 157.38 158.37 156.38 157.38 370.32 Thousand
22 Aug, 2024 160.36 160.86 156.88 157.38 635.38 Thousand
21 Aug, 2024 161.86 164.35 158.87 160.36 1.49 Million
20 Aug, 2024 164.85 165.84 160.86 160.86 1.07 Million
19 Aug, 2024 166.34 166.34 163.85 164.35 405.47 Thousand
18 Aug, 2024 167.0 167.0 164.5 165.0 394.93 Thousand
16 Aug, 2024 165.34 166.34 163.35 165.84 857.63 Thousand
15 Aug, 2024 165.34 166.34 161.86 164.35 1.32 Million
14 Aug, 2024 160.36 163.35 158.37 163.35 1.02 Million
13 Aug, 2024 157.38 159.37 155.38 159.37 1.67 Million