Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW)

TWD 151.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 169.0 169.0 169.0 169.0 -
23 Jul, 2024 164.85 169.33 164.85 168.33 1.56 Million
22 Jul, 2024 171.32 171.32 163.35 164.85 1.85 Million
19 Jul, 2024 166.34 171.32 164.35 170.32 2.91 Million
18 Jul, 2024 163.85 167.34 162.85 166.34 1.8 Million
17 Jul, 2024 162.36 164.85 162.36 163.85 1.55 Million
16 Jul, 2024 163.35 163.85 161.86 161.86 1.14 Million
15 Jul, 2024 161.86 162.36 160.36 161.86 847.96 Thousand
12 Jul, 2024 161.36 163.35 160.36 162.36 784.46 Thousand
11 Jul, 2024 165.34 165.84 161.36 161.36 1.68 Million