Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW)
TWD 154.0
(-0.96%)
TWD 154.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 157.0 | 157.5 | 153.5 | 154.5 | 1.54 Million |
| 15 Oct, 2024 | 157.5 | 158.5 | 156.0 | 157.5 | 595.41 Thousand |
| 14 Oct, 2024 | 157.0 | 158.0 | 156.0 | 157.0 | 583.02 Thousand |
| 11 Oct, 2024 | 160.0 | 160.0 | 156.0 | 156.0 | 996.75 Thousand |
| 09 Oct, 2024 | 162.5 | 162.5 | 158.0 | 158.0 | 751.61 Thousand |
| 08 Oct, 2024 | 163.5 | 163.5 | 160.0 | 161.0 | 601.24 Thousand |
| 07 Oct, 2024 | 162.5 | 164.0 | 162.0 | 163.5 | 487.38 Thousand |
| 04 Oct, 2024 | 160.36 | 163.85 | 160.36 | 161.86 | 1.02 Million |
| 03 Oct, 2024 | 160.36 | 160.36 | 160.36 | 160.36 | 544.01 Thousand |
| 02 Oct, 2024 | 160.36 | 160.36 | 160.36 | 160.36 | 627.76 Thousand |
RP
1822
INDY
COBJF
CYH
PGMN3