Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW)

TWD 151.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 166.34 166.34 163.85 164.35 405.47 Thousand
18 Aug, 2024 167.0 167.0 164.5 165.0 394.93 Thousand
16 Aug, 2024 165.34 166.34 163.35 165.84 857.63 Thousand
15 Aug, 2024 165.34 166.34 161.86 164.35 1.32 Million
14 Aug, 2024 160.36 163.35 158.37 163.35 1.02 Million
13 Aug, 2024 157.38 159.37 155.38 159.37 1.67 Million
12 Aug, 2024 157.38 158.37 153.89 155.38 1.42 Million
11 Aug, 2024 158.0 159.0 154.5 156.0 1.39 Million
09 Aug, 2024 155.38 157.38 154.39 154.89 1.19 Million
08 Aug, 2024 158.37 158.87 152.4 153.89 1.54 Million