Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW)
TWD 154.0
(-0.96%)
TWD 154.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 154.5 | 154.5 | 153.0 | 153.0 | 589 Thousand |
| 28 Oct, 2024 | 155.0 | 156.5 | 154.5 | 155.0 | 362.11 Thousand |
| 25 Oct, 2024 | 156.0 | 156.5 | 155.0 | 155.5 | 418.76 Thousand |
| 24 Oct, 2024 | 154.0 | 157.0 | 153.5 | 157.0 | 697.29 Thousand |
| 23 Oct, 2024 | 155.0 | 155.0 | 153.5 | 154.0 | 382.98 Thousand |
| 22 Oct, 2024 | 155.0 | 155.5 | 152.5 | 154.5 | 1.73 Million |
| 21 Oct, 2024 | 157.0 | 157.0 | 154.0 | 155.0 | 733.41 Thousand |
| 18 Oct, 2024 | 157.0 | 157.5 | 154.5 | 155.5 | 816.64 Thousand |
| 17 Oct, 2024 | 155.0 | 158.0 | 154.5 | 157.0 | 1.09 Million |
| 16 Oct, 2024 | 157.0 | 157.5 | 153.5 | 154.5 | 1.54 Million |
RP
1822
INDY
COBJF
CYH
PGMN3