Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW)

TWD 151.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 157.38 160.36 156.88 160.36 885.59 Thousand
29 Aug, 2024 157.87 158.37 156.38 156.88 334.76 Thousand
28 Aug, 2024 158.37 159.37 157.38 158.37 313.45 Thousand
27 Aug, 2024 157.38 159.37 156.38 159.37 334.93 Thousand
26 Aug, 2024 158.37 159.37 155.38 156.88 620.29 Thousand
25 Aug, 2024 159.0 160.0 156.0 157.5 593.43 Thousand
23 Aug, 2024 157.38 158.37 156.38 157.38 370.32 Thousand
22 Aug, 2024 160.36 160.86 156.88 157.38 635.38 Thousand
21 Aug, 2024 161.86 164.35 158.87 160.36 1.49 Million
20 Aug, 2024 164.85 165.84 160.86 160.86 1.07 Million