Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW)

TWD 154.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 162.36 162.85 156.88 160.36 1.23 Million
30 Sep, 2024 166.34 167.83 162.36 162.36 476.02 Thousand
27 Sep, 2024 168.33 168.83 164.85 166.34 511.45 Thousand
26 Sep, 2024 169.33 170.32 166.34 166.34 423.3 Thousand
25 Sep, 2024 173.31 173.31 166.84 167.83 1.04 Million
24 Sep, 2024 160.86 169.33 159.87 169.33 2.42 Million
23 Sep, 2024 159.87 161.36 158.87 158.87 370.74 Thousand
20 Sep, 2024 160.86 160.86 158.37 159.87 627.84 Thousand
19 Sep, 2024 159.37 159.87 157.87 159.37 424.8 Thousand
18 Sep, 2024 159.87 160.86 158.87 158.87 333.08 Thousand