Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW)
TWD 151.5
(0.33%)
TWD 151.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 154.39 | 162.85 | 154.39 | 161.36 | 1.15 Million |
| 06 Aug, 2024 | 157.38 | 158.37 | 149.91 | 155.88 | 1.24 Million |
| 05 Aug, 2024 | 157.38 | 157.38 | 149.41 | 153.89 | 1.87 Million |
| 02 Aug, 2024 | 160.36 | 166.34 | 158.87 | 161.36 | 1.31 Million |
| 01 Aug, 2024 | 156.88 | 162.85 | 156.88 | 161.86 | 1.3 Million |
| 31 Jul, 2024 | 156.38 | 156.88 | 153.39 | 155.88 | 1.26 Million |
| 30 Jul, 2024 | 154.89 | 156.88 | 151.9 | 156.38 | 1.4 Million |
| 29 Jul, 2024 | 161.86 | 163.35 | 155.38 | 155.38 | 1.92 Million |
| 26 Jul, 2024 | 168.33 | 168.33 | 160.36 | 160.86 | 1.88 Million |
| 25 Jul, 2024 | 169.0 | 169.0 | 169.0 | 169.0 | - |
RP
1822
INDY
COBJF
CYH
PGMN3