Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW)

TWD 154.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 155.38 159.37 153.89 155.88 861.07 Thousand
03 Sep, 2024 162.36 162.36 158.37 159.37 500.02 Thousand
02 Sep, 2024 162.85 163.35 160.86 162.36 627.55 Thousand
01 Sep, 2024 163.5 164.0 161.5 163.0 616.48 Thousand
30 Aug, 2024 157.38 160.36 156.88 160.36 885.59 Thousand
29 Aug, 2024 157.87 158.37 156.38 156.88 334.76 Thousand
28 Aug, 2024 158.37 159.37 157.38 158.37 313.45 Thousand
27 Aug, 2024 157.38 159.37 156.38 159.37 334.93 Thousand
26 Aug, 2024 158.37 159.37 155.38 156.88 620.29 Thousand
25 Aug, 2024 159.0 160.0 156.0 157.5 593.43 Thousand