Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW)

TWD 151.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 164.35 166.34 161.36 166.34 1.64 Million
09 Jul, 2024 167.34 167.34 164.35 164.85 809.36 Thousand
08 Jul, 2024 165.34 166.34 163.35 165.84 1.49 Million
05 Jul, 2024 168.33 169.33 164.85 164.85 1.39 Million
04 Jul, 2024 166.84 168.83 166.34 166.84 1.57 Million
03 Jul, 2024 173.31 173.31 169.33 170.32 1.34 Million
02 Jul, 2024 173.31 174.81 172.32 172.32 1.18 Million
01 Jul, 2024 172.32 175.3 170.32 172.81 1.38 Million
28 Jun, 2024 167.34 172.32 166.84 170.82 1.22 Million
27 Jun, 2024 165.84 169.33 165.84 166.34 867.82 Thousand