Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW)

TWD 151.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 163.85 164.35 161.36 161.86 703.11 Thousand
11 Jun, 2024 165.84 165.84 162.36 162.85 894.02 Thousand
07 Jun, 2024 164.85 168.83 163.35 165.84 1.33 Million
06 Jun, 2024 165.34 166.84 163.85 164.35 1.17 Million
05 Jun, 2024 161.86 166.34 160.36 165.34 1.2 Million
04 Jun, 2024 160.36 162.36 159.37 160.86 621.23 Thousand
03 Jun, 2024 162.36 162.85 160.36 160.36 677.76 Thousand
31 May, 2024 161.36 162.85 159.87 162.36 922.35 Thousand
30 May, 2024 158.87 161.36 157.38 159.87 527.93 Thousand
29 May, 2024 162.85 162.85 159.87 159.87 562.88 Thousand