Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW)

TWD 154.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 157.38 158.37 153.89 155.38 1.42 Million
11 Aug, 2024 158.0 159.0 154.5 156.0 1.39 Million
09 Aug, 2024 155.38 157.38 154.39 154.89 1.19 Million
08 Aug, 2024 158.37 158.87 152.4 153.89 1.54 Million
07 Aug, 2024 154.39 162.85 154.39 161.36 1.15 Million
06 Aug, 2024 157.38 158.37 149.91 155.88 1.24 Million
05 Aug, 2024 157.38 157.38 149.41 153.89 1.87 Million
02 Aug, 2024 160.36 166.34 158.87 161.36 1.31 Million
01 Aug, 2024 156.88 162.85 156.88 161.86 1.3 Million
31 Jul, 2024 156.38 156.88 153.39 155.88 1.26 Million