Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW)

TWD 151.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 171.82 174.31 170.32 171.32 757.92 Thousand
13 May, 2024 174.81 175.3 169.33 171.82 907.57 Thousand
10 May, 2024 172.32 177.8 171.82 174.81 1.82 Million
09 May, 2024 172.32 176.3 170.32 170.32 1.2 Million
08 May, 2024 167.34 171.82 165.34 170.32 1.14 Million
07 May, 2024 166.34 168.33 165.34 166.34 558.01 Thousand
06 May, 2024 169.83 169.83 164.85 166.84 609.52 Thousand
03 May, 2024 164.35 168.83 162.36 167.34 1.79 Million
02 May, 2024 158.87 162.36 158.37 161.86 864.92 Thousand
30 Apr, 2024 158.37 158.87 157.87 158.37 414.93 Thousand