Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW)

TWD 154.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 163.35 163.85 161.86 161.86 1.14 Million
15 Jul, 2024 161.86 162.36 160.36 161.86 847.96 Thousand
12 Jul, 2024 161.36 163.35 160.36 162.36 784.46 Thousand
11 Jul, 2024 165.34 165.84 161.36 161.36 1.68 Million
10 Jul, 2024 164.35 166.34 161.36 166.34 1.64 Million
09 Jul, 2024 167.34 167.34 164.35 164.85 809.36 Thousand
08 Jul, 2024 165.34 166.34 163.35 165.84 1.49 Million
05 Jul, 2024 168.33 169.33 164.85 164.85 1.39 Million
04 Jul, 2024 166.84 168.83 166.34 166.84 1.57 Million
03 Jul, 2024 173.31 173.31 169.33 170.32 1.34 Million