Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW)
TWD 154.0
(-0.96%)
TWD 154.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 152.5 | 152.5 | 151.5 | 151.5 | 294.11 Thousand |
| 25 Nov, 2024 | 151.0 | 152.5 | 150.0 | 152.5 | 1.05 Million |
| 22 Nov, 2024 | 149.5 | 150.5 | 148.5 | 150.0 | 1.27 Million |
| 21 Nov, 2024 | 154.0 | 154.0 | 149.0 | 149.0 | 2.52 Million |
| 20 Nov, 2024 | 157.0 | 157.0 | 152.5 | 153.5 | 985.47 Thousand |
| 19 Nov, 2024 | 156.0 | 157.0 | 155.5 | 157.0 | 353.96 Thousand |
| 18 Nov, 2024 | 157.5 | 157.5 | 154.5 | 156.0 | 398.98 Thousand |
| 15 Nov, 2024 | 153.0 | 157.0 | 152.5 | 156.5 | 623.47 Thousand |
| 14 Nov, 2024 | 152.5 | 155.5 | 152.0 | 153.0 | 927.44 Thousand |
| 13 Nov, 2024 | 152.5 | 154.0 | 151.5 | 152.5 | 634.52 Thousand |
RP
1822
INDY
COBJF
CYH
PGMN3