Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW)

TWD 151.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 173.31 173.31 166.84 167.83 1.04 Million
24 Sep, 2024 160.86 169.33 159.87 169.33 2.42 Million
23 Sep, 2024 159.87 161.36 158.87 158.87 370.74 Thousand
20 Sep, 2024 160.86 160.86 158.37 159.87 627.84 Thousand
19 Sep, 2024 159.37 159.87 157.87 159.37 424.8 Thousand
18 Sep, 2024 159.87 160.86 158.87 158.87 333.08 Thousand
16 Sep, 2024 161.36 161.86 159.87 160.86 257.81 Thousand
15 Sep, 2024 162.0 162.5 161.5 162.0 29.8 Thousand
13 Sep, 2024 160.36 161.86 159.87 161.86 497.09 Thousand
12 Sep, 2024 158.37 159.87 156.38 159.87 702.39 Thousand