Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW)

TWD 154.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 148.0 152.0 147.5 149.5 1.01 Million
20 Dec, 2024 145.0 150.0 145.0 146.0 1.75 Million
19 Dec, 2024 144.5 146.5 143.5 145.0 846.16 Thousand
18 Dec, 2024 142.5 145.0 142.0 145.0 883.65 Thousand
17 Dec, 2024 142.0 143.5 142.0 142.5 635.08 Thousand
16 Dec, 2024 144.0 145.5 142.0 142.0 1.04 Million
13 Dec, 2024 144.5 144.5 141.5 143.0 1.3 Million
12 Dec, 2024 147.0 147.0 144.5 144.5 763.92 Thousand
11 Dec, 2024 146.0 148.0 145.0 145.5 775.41 Thousand
10 Dec, 2024 147.0 147.5 145.5 146.0 618.15 Thousand