Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW)
TWD 151.5
(0.33%)
TWD 151.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 154.0 | 157.0 | 153.5 | 157.0 | 697.29 Thousand |
| 23 Oct, 2024 | 155.0 | 155.0 | 153.5 | 154.0 | 382.98 Thousand |
| 22 Oct, 2024 | 155.0 | 155.5 | 152.5 | 154.5 | 1.73 Million |
| 21 Oct, 2024 | 157.0 | 157.0 | 154.0 | 155.0 | 733.41 Thousand |
| 18 Oct, 2024 | 157.0 | 157.5 | 154.5 | 155.5 | 816.64 Thousand |
| 17 Oct, 2024 | 155.0 | 158.0 | 154.5 | 157.0 | 1.09 Million |
| 16 Oct, 2024 | 157.0 | 157.5 | 153.5 | 154.5 | 1.54 Million |
| 15 Oct, 2024 | 157.5 | 158.5 | 156.0 | 157.5 | 595.41 Thousand |
| 14 Oct, 2024 | 157.0 | 158.0 | 156.0 | 157.0 | 583.02 Thousand |
| 11 Oct, 2024 | 160.0 | 160.0 | 156.0 | 156.0 | 996.75 Thousand |
RP
1822
INDY
COBJF
CYH
PGMN3