Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW)

TWD 151.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 162.5 162.5 158.0 158.0 751.61 Thousand
08 Oct, 2024 163.5 163.5 160.0 161.0 601.24 Thousand
07 Oct, 2024 162.5 164.0 162.0 163.5 487.38 Thousand
04 Oct, 2024 160.36 163.85 160.36 161.86 1.02 Million
03 Oct, 2024 160.36 160.36 160.36 160.36 544.01 Thousand
02 Oct, 2024 160.36 160.36 160.36 160.36 627.76 Thousand
01 Oct, 2024 162.36 162.85 156.88 160.36 1.23 Million
30 Sep, 2024 166.34 167.83 162.36 162.36 476.02 Thousand
27 Sep, 2024 168.33 168.83 164.85 166.34 511.45 Thousand
26 Sep, 2024 169.33 170.32 166.34 166.34 423.3 Thousand