Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW)
TWD 151.5
(0.33%)
TWD 151.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 156.0 | 157.5 | 155.0 | 156.0 | 677.82 Thousand |
| 06 Nov, 2024 | 155.0 | 157.0 | 154.0 | 156.5 | 371.17 Thousand |
| 05 Nov, 2024 | 155.5 | 155.5 | 154.0 | 155.0 | 334.02 Thousand |
| 04 Nov, 2024 | 153.0 | 156.0 | 153.0 | 155.0 | 627.73 Thousand |
| 01 Nov, 2024 | 150.0 | 154.0 | 149.5 | 153.0 | 1.15 Million |
| 31 Oct, 2024 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 30 Oct, 2024 | 153.0 | 153.5 | 149.0 | 153.0 | 997.55 Thousand |
| 29 Oct, 2024 | 154.5 | 154.5 | 153.0 | 153.0 | 589 Thousand |
| 28 Oct, 2024 | 155.0 | 156.5 | 154.5 | 155.0 | 362.11 Thousand |
| 25 Oct, 2024 | 156.0 | 156.5 | 155.0 | 155.5 | 418.76 Thousand |
RP
1822
INDY
COBJF
CYH
PGMN3