Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW)
TWD 154.0
(-0.96%)
TWD 154.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 157.0 | 159.0 | 157.0 | 157.5 | 447.03 Thousand |
| 11 Feb, 2025 | 159.5 | 160.0 | 157.5 | 157.5 | 439.88 Thousand |
| 10 Feb, 2025 | 159.5 | 160.0 | 157.5 | 158.0 | 473.52 Thousand |
| 07 Feb, 2025 | 158.0 | 161.0 | 156.5 | 159.5 | 820.01 Thousand |
| 06 Feb, 2025 | 160.0 | 161.0 | 157.5 | 157.5 | 621.75 Thousand |
| 05 Feb, 2025 | 160.0 | 164.0 | 160.0 | 160.0 | 1.17 Million |
| 04 Feb, 2025 | 157.5 | 161.0 | 157.5 | 159.5 | 845.62 Thousand |
| 03 Feb, 2025 | 159.5 | 161.0 | 157.5 | 157.5 | 1.09 Million |
| 22 Jan, 2025 | 157.0 | 162.0 | 157.0 | 161.5 | 1.35 Million |
| 21 Jan, 2025 | 156.5 | 160.5 | 155.0 | 158.5 | 2.22 Million |
RP
1822
INDY
COBJF
CYH
PGMN3