Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW)
TWD 151.5
(0.33%)
TWD 151.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 151.0 | 151.0 | 148.0 | 148.5 | 752.83 Thousand |
| 04 Dec, 2024 | 149.5 | 151.0 | 149.0 | 149.0 | 815.61 Thousand |
| 03 Dec, 2024 | 148.5 | 149.5 | 148.0 | 148.5 | 567.67 Thousand |
| 02 Dec, 2024 | 147.0 | 149.0 | 147.0 | 148.5 | 524.81 Thousand |
| 29 Nov, 2024 | 146.5 | 148.0 | 144.0 | 147.0 | 924.91 Thousand |
| 28 Nov, 2024 | 149.5 | 149.5 | 147.0 | 147.0 | 784.99 Thousand |
| 27 Nov, 2024 | 151.0 | 152.0 | 149.5 | 149.5 | 627.81 Thousand |
| 26 Nov, 2024 | 152.5 | 152.5 | 151.5 | 151.5 | 294.11 Thousand |
| 25 Nov, 2024 | 151.0 | 152.5 | 150.0 | 152.5 | 1.05 Million |
| 22 Nov, 2024 | 149.5 | 150.5 | 148.5 | 150.0 | 1.27 Million |
RP
1822
INDY
COBJF
CYH
PGMN3