Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW)
TWD 150.0
(-0.66%)
TWD 150.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 148.0 | 148.0 | 145.5 | 145.5 | 516.35 Thousand |
| 03 Jan, 2025 | 147.5 | 148.5 | 145.0 | 145.0 | 462.79 Thousand |
| 02 Jan, 2025 | 147.0 | 148.0 | 146.5 | 147.5 | 535.89 Thousand |
| 31 Dec, 2024 | 148.5 | 150.0 | 147.0 | 147.5 | 551.57 Thousand |
| 30 Dec, 2024 | 149.0 | 150.0 | 148.5 | 149.0 | 267.49 Thousand |
| 27 Dec, 2024 | 150.5 | 150.5 | 149.0 | 149.0 | 271.58 Thousand |
| 26 Dec, 2024 | 149.0 | 150.0 | 148.5 | 149.0 | 314.13 Thousand |
| 25 Dec, 2024 | 149.5 | 149.5 | 147.0 | 148.0 | 327.27 Thousand |
| 24 Dec, 2024 | 150.0 | 150.0 | 147.5 | 148.0 | 531.77 Thousand |
| 23 Dec, 2024 | 148.0 | 152.0 | 147.5 | 149.5 | 1.01 Million |
RP
1822
INDY
COBJF
CYH
PGMN3