Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW)
TWD 150.0
(-0.66%)
TWD 150.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 152.0 | 157.0 | 152.0 | 155.5 | 1.19 Million |
| 17 Jan, 2025 | 152.0 | 155.0 | 152.0 | 153.0 | 1.15 Million |
| 16 Jan, 2025 | 151.5 | 155.5 | 150.0 | 153.0 | 2.27 Million |
| 15 Jan, 2025 | 147.0 | 152.0 | 146.5 | 148.5 | 1.23 Million |
| 14 Jan, 2025 | 145.5 | 147.5 | 144.5 | 146.0 | 692.2 Thousand |
| 13 Jan, 2025 | 144.5 | 145.5 | 142.0 | 144.5 | 942.91 Thousand |
| 10 Jan, 2025 | 144.0 | 145.5 | 144.0 | 144.5 | 559.75 Thousand |
| 09 Jan, 2025 | 147.0 | 147.5 | 143.5 | 143.5 | 467.08 Thousand |
| 08 Jan, 2025 | 145.5 | 147.5 | 144.0 | 147.5 | 804.82 Thousand |
| 07 Jan, 2025 | 146.0 | 146.5 | 144.5 | 145.0 | 823.5 Thousand |
RP
1822
INDY
COBJF
CYH
PGMN3