Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW)
TWD 154.0
(-0.96%)
TWD 154.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 156.0 | 157.0 | 155.5 | 156.5 | 397.53 Thousand |
| 26 Mar, 2025 | 156.5 | 158.0 | 156.5 | 156.5 | 480.42 Thousand |
| 25 Mar, 2025 | 159.0 | 159.0 | 156.5 | 156.5 | 898.12 Thousand |
| 24 Mar, 2025 | 161.5 | 161.5 | 157.0 | 158.5 | 1.31 Million |
| 21 Mar, 2025 | 160.0 | 162.0 | 159.0 | 161.5 | 1.57 Million |
| 20 Mar, 2025 | 161.0 | 161.5 | 159.5 | 159.5 | 744.25 Thousand |
| 19 Mar, 2025 | 164.0 | 164.5 | 159.5 | 160.0 | 1.4 Million |
| 18 Mar, 2025 | 164.0 | 165.5 | 160.5 | 165.5 | 1.96 Million |
| 17 Mar, 2025 | 162.5 | 162.5 | 158.5 | 162.5 | 1.37 Million |
| 14 Mar, 2025 | 160.0 | 163.0 | 155.5 | 163.0 | 1.47 Million |
RP
1822
INDY
COBJF
CYH
PGMN3